NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:12PM EDT
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C14500000 | 2024-04-26 12:59PM EDT | 14,500.00 | 3,319.80 | 4,109.50 | 4,135.90 | 0.00 | - | 1 | 1 | 61.63% |
| NDXP240531C16000000 | 2024-04-18 11:00AM EDT | 16,000.00 | 1,731.05 | 2,624.70 | 2,656.50 | 0.00 | - | - | 2 | 48.28% |
| NDXP240531C16075000 | 2024-04-18 11:00AM EDT | 16,075.00 | 1,664.25 | 2,540.10 | 2,580.10 | 0.00 | - | - | 2 | 46.84% |
| NDXP240531C16500000 | 2024-05-13 12:27PM EDT | 16,500.00 | 1,754.60 | 2,133.20 | 2,150.40 | 0.00 | - | 5 | 6 | 39.38% |
| NDXP240531C16700000 | 2024-04-30 9:54AM EDT | 16,700.00 | 1,183.83 | 1,925.30 | 1,941.40 | 0.00 | - | - | 3 | 34.71% |
| NDXP240531C16850000 | 2024-05-01 3:39PM EDT | 16,850.00 | 792.90 | 1,788.30 | 1,804.50 | 0.00 | - | - | 1 | 34.64% |
| NDXP240531C16875000 | 2024-05-14 11:49AM EDT | 16,875.00 | 1,400.61 | 1,756.20 | 1,773.80 | 0.00 | - | 1 | 2 | 33.34% |
| NDXP240531C16925000 | 2024-05-06 2:28PM EDT | 16,925.00 | 1,205.99 | 1,701.00 | 1,717.00 | 0.00 | - | 1 | 1 | 31.44% |
| NDXP240531C17000000 | 2024-05-03 2:41PM EDT | 17,000.00 | 1,034.08 | 1,629.10 | 1,645.20 | 0.00 | - | 15 | 16 | 30.83% |
| NDXP240531C17025000 | 2024-05-03 2:41PM EDT | 17,025.00 | 1,010.10 | 1,606.30 | 1,629.70 | 0.00 | - | 15 | 15 | 31.92% |
| NDXP240531C17150000 | 2024-04-30 2:49PM EDT | 17,150.00 | 696.30 | 1,481.20 | 1,496.80 | 0.00 | - | - | 1 | 28.78% |
| NDXP240531C17200000 | 2024-05-10 12:04PM EDT | 17,200.00 | 1,002.45 | 1,434.60 | 1,450.70 | 0.00 | - | 2 | 4 | 28.58% |
| NDXP240531C17250000 | 2024-05-06 9:50AM EDT | 17,250.00 | 882.50 | 1,377.40 | 1,417.60 | 0.00 | - | 1 | 1 | 30.06% |
| NDXP240531C17300000 | 2024-05-06 1:32PM EDT | 17,300.00 | 851.12 | 1,329.60 | 1,345.30 | 0.00 | - | 12 | 6 | 26.23% |
| NDXP240531C17350000 | 2024-05-02 12:45PM EDT | 17,350.00 | 433.66 | 1,290.40 | 1,305.90 | 0.00 | - | - | 4 | 26.92% |
| NDXP240531C17375000 | 2024-05-10 10:37AM EDT | 17,375.00 | 857.00 | 1,167.40 | 1,367.40 | 0.00 | - | 1 | 0 | 35.89% |
| NDXP240531C17400000 | 2024-05-01 3:53PM EDT | 17,400.00 | 395.16 | 1,239.70 | 1,255.80 | 0.00 | - | 4 | 5 | 26.10% |
| NDXP240531C17425000 | 2024-05-06 2:28PM EDT | 17,425.00 | 770.92 | 1,216.40 | 1,232.70 | 0.00 | - | - | 2 | 25.94% |
| NDXP240531C17500000 | 2024-05-02 9:55AM EDT | 17,500.00 | 348.08 | 1,137.40 | 1,153.40 | 0.00 | - | 1 | 21 | 24.17% |
| NDXP240531C17550000 | 2024-05-02 10:59AM EDT | 17,550.00 | 325.59 | 1,088.10 | 1,103.70 | 0.00 | - | - | 1 | 23.40% |
| NDXP240531C17575000 | 2024-05-06 2:40PM EDT | 17,575.00 | 649.05 | 1,070.20 | 1,085.50 | 0.00 | - | 12 | 17 | 23.81% |
| NDXP240531C17600000 | 2024-05-06 2:36PM EDT | 17,600.00 | 632.18 | 1,052.20 | 1,067.70 | 0.00 | - | 2 | 84 | 24.22% |
| NDXP240531C17625000 | 2024-05-06 2:35PM EDT | 17,625.00 | 613.05 | 1,018.60 | 1,036.90 | 0.00 | - | 14 | 10 | 23.14% |
| NDXP240531C17650000 | 2024-05-06 2:55PM EDT | 17,650.00 | 601.16 | 999.90 | 1,015.70 | 0.00 | - | 1 | 24 | 23.14% |
| NDXP240531C17675000 | 2024-05-06 2:53PM EDT | 17,675.00 | 579.08 | 980.40 | 997.30 | 0.00 | - | 54 | 38 | 23.43% |
| NDXP240531C17700000 | 2024-05-07 10:22AM EDT | 17,700.00 | 596.54 | 946.00 | 962.10 | 0.00 | - | 12 | 23 | 21.89% |
| NDXP240531C17725000 | 2024-05-06 2:59PM EDT | 17,725.00 | 542.90 | 932.50 | 947.70 | 0.00 | - | 1 | 11 | 22.60% |
| NDXP240531C17750000 | 2024-05-06 3:00PM EDT | 17,750.00 | 526.40 | 900.90 | 917.20 | 0.00 | - | 3 | 9 | 21.59% |
| NDXP240531C17775000 | 2024-05-06 3:14PM EDT | 17,775.00 | 504.60 | 874.70 | 891.70 | 0.00 | - | 14 | 7 | 21.10% |
| NDXP240531C17800000 | 2024-05-07 10:19AM EDT | 17,800.00 | 533.81 | 859.10 | 874.50 | 0.00 | - | 3 | 29 | 21.46% |
| NDXP240531C17825000 | 2024-05-07 10:16AM EDT | 17,825.00 | 516.12 | 833.50 | 849.50 | 0.00 | - | 1 | 17 | 21.01% |
| NDXP240531C17850000 | 2024-05-07 10:20AM EDT | 17,850.00 | 500.12 | 806.40 | 822.10 | 0.00 | - | 4 | 27 | 20.33% |
| NDXP240531C17875000 | 2024-05-08 11:20AM EDT | 17,875.00 | 442.67 | 790.50 | 806.50 | 0.00 | - | 2 | 6 | 20.78% |
| NDXP240531C17890000 | 2024-05-13 11:51AM EDT | 17,890.00 | 481.08 | 775.70 | 790.20 | 0.00 | - | 1 | 1 | 20.38% |
| NDXP240531C17900000 | 2024-05-15 11:16AM EDT | 17,900.00 | 683.97 | 767.40 | 782.80 | +210.11 | +44.34% | 7 | 18 | 20.44% |
| NDXP240531C17925000 | 2024-05-10 9:32AM EDT | 17,925.00 | 460.17 | 747.80 | 762.70 | 0.00 | - | 2 | 2 | 20.43% |
| NDXP240531C17950000 | 2024-05-14 12:36PM EDT | 17,950.00 | 445.75 | 722.60 | 738.80 | 0.00 | - | 5 | 10 | 20.05% |
| NDXP240531C17975000 | 2024-05-09 2:04PM EDT | 17,975.00 | 379.31 | 698.50 | 714.20 | 0.00 | - | 2 | 19 | 19.61% |
| NDXP240531C17990000 | 2024-05-08 12:02PM EDT | 17,990.00 | 368.20 | 685.20 | 700.10 | 0.00 | - | - | 6 | 19.41% |
| NDXP240531C18000000 | 2024-05-15 1:12PM EDT | 18,000.00 | 646.65 | 671.80 | 688.70 | +271.59 | +72.41% | 1 | 72 | 19.09% |
| NDXP240531C18020000 | 2024-05-13 10:15AM EDT | 18,020.00 | 397.83 | 661.10 | 676.20 | 0.00 | - | 2 | 1 | 19.35% |
| NDXP240531C18025000 | 2024-05-15 1:12PM EDT | 18,025.00 | 625.45 | 661.40 | 676.70 | +206.42 | +49.26% | 1 | 35 | 19.71% |
| NDXP240531C18050000 | 2024-05-10 12:47PM EDT | 18,050.00 | 342.98 | 634.10 | 649.30 | 0.00 | - | 3 | 31 | 19.02% |
| NDXP240531C18070000 | 2024-05-14 3:03PM EDT | 18,070.00 | 429.40 | 620.80 | 636.00 | 0.00 | - | 4 | 4 | 19.16% |
| NDXP240531C18075000 | 2024-05-08 10:49AM EDT | 18,075.00 | 352.85 | 617.50 | 633.60 | 0.00 | - | 4 | 10 | 19.27% |
| NDXP240531C18100000 | 2024-05-13 3:11PM EDT | 18,100.00 | 335.74 | 596.40 | 611.30 | 0.00 | - | 19 | 25 | 18.97% |
| NDXP240531C18110000 | 2024-05-10 10:54AM EDT | 18,110.00 | 294.60 | 577.90 | 593.20 | 0.00 | - | 1 | 1 | 18.13% |
| NDXP240531C18125000 | 2024-05-13 11:04AM EDT | 18,125.00 | 322.70 | 577.60 | 592.60 | 0.00 | - | 12 | 26 | 18.95% |
| NDXP240531C18130000 | 2024-05-14 3:57PM EDT | 18,130.00 | 402.96 | 567.80 | 583.80 | 0.00 | - | 1 | 1 | 18.55% |
| NDXP240531C18140000 | 2024-05-09 10:37AM EDT | 18,140.00 | 277.80 | 558.10 | 572.40 | 0.00 | - | 2 | 2 | 18.23% |
| NDXP240531C18150000 | 2024-05-10 12:51PM EDT | 18,150.00 | 287.28 | 553.80 | 569.70 | 0.00 | - | 1 | 26 | 18.58% |
| NDXP240531C18175000 | 2024-05-02 2:37PM EDT | 18,175.00 | 126.00 | 524.70 | 540.10 | 0.00 | - | 2 | 4 | 17.70% |
| NDXP240531C18200000 | 2024-05-15 9:49AM EDT | 18,200.00 | 374.50 | 512.90 | 528.60 | +24.50 | +7.00% | 2 | 93 | 18.17% |
| NDXP240531C18210000 | 2024-05-14 10:18AM EDT | 18,210.00 | 270.15 | 505.20 | 519.40 | 0.00 | - | 1 | 1 | 18.01% |
| NDXP240531C18220000 | 2024-05-14 10:38AM EDT | 18,220.00 | 268.82 | 497.50 | 512.80 | 0.00 | - | 1 | 1 | 18.03% |
| NDXP240531C18225000 | 2024-05-14 2:50PM EDT | 18,225.00 | 316.53 | 488.00 | 503.40 | 0.00 | - | 2 | 8 | 17.60% |
| NDXP240531C18250000 | 2024-05-14 2:49PM EDT | 18,250.00 | 304.05 | 472.70 | 482.00 | 0.00 | - | 8 | 10 | 17.31% |
| NDXP240531C18275000 | 2024-05-14 2:25PM EDT | 18,275.00 | 276.45 | 450.20 | 465.80 | 0.00 | - | 14 | 14 | 17.36% |
| NDXP240531C18280000 | 2024-05-10 10:11AM EDT | 18,280.00 | 240.10 | 451.70 | 467.00 | 0.00 | - | - | 1 | 17.68% |
| NDXP240531C18300000 | 2024-05-14 2:58PM EDT | 18,300.00 | 277.56 | 434.00 | 443.90 | 0.00 | - | 46 | 32 | 17.00% |
| NDXP240531C18320000 | 2024-05-07 12:36PM EDT | 18,320.00 | 234.10 | 412.30 | 428.40 | 0.00 | - | - | 1 | 16.84% |
| NDXP240531C18325000 | 2024-05-15 12:30PM EDT | 18,325.00 | 370.35 | 418.50 | 434.10 | +123.80 | +50.21% | 12 | 14 | 17.45% |
| NDXP240531C18330000 | 2024-05-07 12:36PM EDT | 18,330.00 | 229.60 | 410.60 | 426.60 | 0.00 | - | - | 2 | 17.16% |
| NDXP240531C18350000 | 2024-05-15 12:30PM EDT | 18,350.00 | 353.05 | 400.00 | 408.80 | +136.55 | +63.07% | 12 | 19 | 16.82% |
| NDXP240531C18370000 | 2024-05-07 12:36PM EDT | 18,370.00 | 211.90 | 385.00 | 401.10 | 0.00 | - | - | 1 | 17.15% |
| NDXP240531C18375000 | 2024-05-15 10:46AM EDT | 18,375.00 | 305.83 | 382.30 | 398.50 | +64.01 | +26.47% | 2 | 6 | 17.18% |
| NDXP240531C18400000 | 2024-05-14 2:58PM EDT | 18,400.00 | 296.60 | 367.90 | 376.80 | +72.85 | +32.56% | 2 | 12 | 16.76% |
| NDXP240531C18410000 | 2024-05-10 12:08PM EDT | 18,410.00 | 158.95 | 353.10 | 368.40 | 0.00 | - | 1 | 2 | 16.61% |
| NDXP240531C18425000 | 2024-05-10 2:40PM EDT | 18,425.00 | 153.90 | 343.40 | 357.50 | 0.00 | - | 1 | 5 | 16.49% |
| NDXP240531C18430000 | 2024-05-10 2:40PM EDT | 18,430.00 | 151.81 | 336.70 | 352.40 | 0.00 | - | - | 1 | 16.35% |
| NDXP240531C18450000 | 2024-05-03 4:13PM EDT | 18,450.00 | 130.10 | 328.20 | 339.00 | 0.00 | - | 1 | 2 | 16.24% |
| NDXP240531C18475000 | 2024-05-14 10:36AM EDT | 18,475.00 | 159.00 | 308.40 | 322.00 | 0.00 | - | 1 | 4 | 16.08% |
| NDXP240531C18480000 | 2024-05-15 11:06AM EDT | 18,480.00 | 248.60 | 311.10 | 326.70 | +102.97 | +70.71% | 2 | 3 | 16.56% |
| NDXP240531C18500000 | 2024-05-15 2:06PM EDT | 18,500.00 | 303.05 | 291.40 | 306.30 | +123.05 | +68.36% | 19 | 21 | 15.97% |
| NDXP240531C18510000 | 2024-05-15 1:04PM EDT | 18,510.00 | 270.00 | 286.60 | 299.80 | +148.60 | +122.41% | 12 | 10 | 15.91% |
| NDXP240531C18525000 | 2024-05-06 2:53PM EDT | 18,525.00 | 131.05 | 285.20 | 292.40 | 0.00 | - | 1 | 8 | 15.95% |
| NDXP240531C18550000 | 2024-05-15 11:48AM EDT | 18,550.00 | 221.18 | 272.00 | 279.00 | +106.28 | +92.50% | 20 | 8 | 15.94% |
| NDXP240531C18575000 | 2024-05-15 2:19PM EDT | 18,575.00 | 258.75 | 254.70 | 262.40 | +141.35 | +120.40% | 11 | 4 | 15.71% |
| NDXP240531C18600000 | 2024-05-15 3:14PM EDT | 18,600.00 | 245.90 | 238.90 | 245.40 | +145.35 | +144.55% | 153 | 6 | 15.43% |
| NDXP240531C18625000 | 2024-05-14 2:14PM EDT | 18,625.00 | 111.20 | 225.80 | 232.60 | 0.00 | - | 1 | 1 | 15.38% |
| NDXP240531C18630000 | 2024-05-14 3:57PM EDT | 18,630.00 | 136.57 | 224.80 | 231.40 | 0.00 | - | 1 | 5 | 15.46% |
| NDXP240531C18650000 | 2024-05-15 1:19PM EDT | 18,650.00 | 198.80 | 216.90 | 222.40 | +112.45 | +130.23% | 1 | 1 | 15.48% |
| NDXP240531C18675000 | 2024-05-15 1:19PM EDT | 18,675.00 | 187.20 | 204.70 | 210.30 | +77.10 | +70.03% | 1 | 1 | 15.42% |
| NDXP240531C18700000 | 2024-05-15 1:09PM EDT | 18,700.00 | 173.63 | 195.10 | 200.50 | +107.28 | +161.69% | 1 | 10 | 15.49% |
| NDXP240531C18725000 | 2024-04-19 2:41PM EDT | 18,725.00 | 33.60 | 181.60 | 189.20 | 0.00 | - | 5 | 5 | 15.44% |
| NDXP240531C18750000 | 2024-05-08 3:38PM EDT | 18,750.00 | 62.50 | 168.90 | 175.80 | 0.00 | - | 5 | 9 | 15.23% |
| NDXP240531C18760000 | 2024-05-14 2:08PM EDT | 18,760.00 | 67.40 | 159.20 | 169.30 | 0.00 | - | 2 | 2 | 15.06% |
| NDXP240531C18775000 | 2024-05-01 10:13AM EDT | 18,775.00 | 20.20 | 156.40 | 161.60 | 0.00 | - | 2 | 7 | 14.94% |
| NDXP240531C18780000 | 2024-05-09 10:14AM EDT | 18,780.00 | 49.60 | 152.10 | 161.50 | 0.00 | - | 6 | 6 | 15.05% |
| NDXP240531C18800000 | 2024-05-14 11:32AM EDT | 18,800.00 | 93.50 | 151.40 | 156.60 | +33.00 | +54.55% | 2 | 9 | 15.22% |
| NDXP240531C18825000 | 2024-05-10 1:24PM EDT | 18,825.00 | 45.33 | 137.70 | 144.00 | 0.00 | - | 1 | 11 | 14.97% |
| NDXP240531C18840000 | 2024-05-08 10:04AM EDT | 18,840.00 | 49.55 | 131.40 | 136.20 | 0.00 | - | - | 1 | 14.79% |
| NDXP240531C18850000 | 2024-05-15 1:18PM EDT | 18,850.00 | 118.10 | 130.90 | 135.40 | +76.52 | +184.03% | 10 | 25 | 14.96% |
| NDXP240531C18900000 | 2024-05-15 1:09PM EDT | 18,900.00 | 101.02 | 113.10 | 118.00 | +56.02 | +124.49% | 3 | 9 | 14.85% |
| NDXP240531C18950000 | 2024-05-15 1:18PM EDT | 18,950.00 | 88.10 | 98.50 | 103.00 | +57.34 | +186.41% | 10 | 25 | 14.81% |
| NDXP240531C18975000 | 2024-05-10 3:37PM EDT | 18,975.00 | 28.13 | 90.10 | 94.40 | 0.00 | - | - | 1 | 14.66% |
| NDXP240531C19000000 | 2024-05-15 3:30PM EDT | 19,000.00 | 86.20 | 82.50 | 86.40 | +60.75 | +238.70% | 265 | 216 | 14.52% |
| NDXP240531C19025000 | 2024-05-06 9:37AM EDT | 19,025.00 | 29.37 | 78.10 | 82.10 | 0.00 | - | 1 | 7 | 14.65% |
| NDXP240531C19075000 | 2024-05-15 3:53PM EDT | 19,075.00 | 65.20 | 66.20 | 69.90 | +56.20 | +624.44% | 4 | 11 | 14.54% |
| NDXP240531C19100000 | 2024-05-15 2:36PM EDT | 19,100.00 | 61.07 | 60.00 | 63.40 | +40.07 | +190.81% | 129 | 24 | 14.40% |
| NDXP240531C19150000 | 2024-04-16 3:58PM EDT | 19,150.00 | 27.05 | 50.40 | 53.60 | -35.68 | -56.88% | 4 | 1 | 14.33% |
| NDXP240531C19175000 | 2024-05-15 3:53PM EDT | 19,175.00 | 46.20 | 47.30 | 50.40 | +31.05 | +204.95% | 5 | 4 | 14.41% |
| NDXP240531C19200000 | 2024-05-15 1:38PM EDT | 19,200.00 | 40.42 | 40.50 | 44.10 | +22.97 | +131.63% | 12 | 6 | 14.15% |
| NDXP240531C19225000 | 2024-05-06 11:35AM EDT | 19,225.00 | 16.10 | 38.30 | 41.20 | 0.00 | - | 1 | 1 | 14.22% |
| NDXP240531C19250000 | 2024-04-18 12:51PM EDT | 19,250.00 | 24.48 | 35.10 | 39.00 | 0.00 | - | - | 0 | 14.35% |
| NDXP240531C19300000 | 2024-05-15 1:38PM EDT | 19,300.00 | 27.90 | 28.70 | 31.20 | +15.50 | +125.00% | 10 | 25 | 14.12% |
| NDXP240531C19325000 | 2024-05-06 1:14PM EDT | 19,325.00 | 11.47 | 26.60 | 29.00 | 0.00 | - | - | 25 | 14.18% |
| NDXP240531C19400000 | 2024-05-09 3:16PM EDT | 19,400.00 | 5.80 | 19.60 | 21.40 | 0.00 | - | 2 | 4 | 14.05% |
| NDXP240531C19450000 | 2024-05-09 3:16PM EDT | 19,450.00 | 4.90 | 16.40 | 18.20 | 0.00 | - | 4 | 2 | 14.14% |
| NDXP240531C19500000 | 2024-05-15 3:09PM EDT | 19,500.00 | 14.10 | 12.90 | 14.90 | +9.10 | +182.00% | 2 | 18 | 14.11% |
| NDXP240531C19525000 | 2024-05-08 10:24AM EDT | 19,525.00 | 4.81 | 11.80 | 13.50 | 0.00 | - | - | 10 | 14.11% |
| NDXP240531C19550000 | 2024-05-09 10:32AM EDT | 19,550.00 | 11.70 | 10.90 | 12.60 | +8.43 | +257.80% | 4 | 52 | 14.20% |
| NDXP240531C19575000 | 2024-05-09 10:32AM EDT | 19,575.00 | 3.03 | 5.70 | 18.60 | 0.00 | - | 47 | 47 | 15.74% |
| NDXP240531C19600000 | 2024-05-15 3:15PM EDT | 19,600.00 | 9.80 | 9.20 | 10.60 | +6.90 | +237.93% | 3 | 1 | 14.27% |
| NDXP240531C19650000 | 2024-05-15 10:46AM EDT | 19,650.00 | 3.90 | 7.40 | 8.80 | +1.10 | +39.29% | 1 | 5 | 14.32% |
| NDXP240531C19725000 | 2024-05-15 3:33PM EDT | 19,725.00 | 7.00 | 5.70 | 7.00 | +5.10 | +268.42% | 1 | 0 | 14.52% |
| NDXP240531C19800000 | 2024-05-02 9:49AM EDT | 19,800.00 | 0.95 | 4.60 | 5.60 | 0.00 | - | - | 1 | 14.74% |
| NDXP240531C19825000 | 2024-05-15 3:33PM EDT | 19,825.00 | 5.20 | 3.90 | 5.70 | +0.20 | +4.00% | 10 | 1 | 15.03% |
| NDXP240531C20000000 | 2024-05-08 1:24PM EDT | 20,000.00 | 1.35 | 2.35 | 3.40 | 0.00 | - | 2 | 3 | 15.51% |
| NDXP240531C20075000 | 2024-05-13 11:22AM EDT | 20,075.00 | 1.15 | 1.95 | 2.85 | 0.00 | - | 1 | 1 | 15.80% |
| NDXP240531C20325000 | 2024-05-14 3:08PM EDT | 20,325.00 | 0.45 | 0.95 | 1.85 | 0.00 | - | 2 | 0 | 17.04% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P14000000 | 2024-05-13 9:44AM EDT | 14,000.00 | 1.55 | 0.35 | 1.30 | 0.00 | - | 1 | 5 | 47.19% |
| NDXP240531P14100000 | 2024-04-24 9:30AM EDT | 14,100.00 | 12.70 | 0.35 | 1.45 | 0.00 | - | - | 1 | 46.60% |
| NDXP240531P14200000 | 2024-04-24 9:30AM EDT | 14,200.00 | 12.90 | 0.40 | 1.55 | 0.00 | - | - | 1 | 45.81% |
| NDXP240531P14400000 | 2024-04-24 9:30AM EDT | 14,400.00 | 13.10 | 0.65 | 1.60 | 0.00 | - | - | 1 | 43.78% |
| NDXP240531P14700000 | 2024-04-26 9:34AM EDT | 14,700.00 | 13.15 | 1.00 | 1.90 | 0.00 | - | 4 | 4 | 41.28% |
| NDXP240531P14800000 | 2024-04-30 3:53PM EDT | 14,800.00 | 10.90 | 1.10 | 2.00 | 0.00 | - | 1 | 5 | 40.42% |
| NDXP240531P14825000 | 2024-04-26 11:07AM EDT | 14,825.00 | 12.65 | 1.10 | 2.00 | 0.00 | - | 2 | 2 | 40.15% |
| NDXP240531P14900000 | 2024-05-02 9:49AM EDT | 14,900.00 | 10.55 | 1.25 | 2.10 | 0.00 | - | 1 | 5 | 39.55% |
| NDXP240531P14925000 | 2024-04-29 10:06AM EDT | 14,925.00 | 10.90 | 1.25 | 2.15 | 0.00 | - | - | 3 | 39.38% |
| NDXP240531P15000000 | 2024-05-13 9:43AM EDT | 15,000.00 | 3.03 | 1.30 | 2.20 | 0.00 | - | 1 | 3 | 38.66% |
| NDXP240531P15100000 | 2024-04-30 10:29AM EDT | 15,100.00 | 11.78 | 1.45 | 2.35 | 0.00 | - | - | 1 | 37.86% |
| NDXP240531P15250000 | 2024-05-14 3:29PM EDT | 15,250.00 | 2.75 | 1.60 | 2.55 | 0.00 | - | 6 | 1 | 36.57% |
| NDXP240531P15400000 | 2024-04-26 1:00PM EDT | 15,400.00 | 19.45 | 0.00 | 5.10 | 0.00 | - | 1 | 1 | 38.02% |
| NDXP240531P15425000 | 2024-05-06 1:52PM EDT | 15,425.00 | 6.30 | 1.90 | 2.80 | 0.00 | - | 1 | 1 | 35.06% |
| NDXP240531P15500000 | 2024-05-14 3:31PM EDT | 15,500.00 | 3.15 | 2.00 | 2.90 | 0.00 | - | 3 | 2 | 34.38% |
| NDXP240531P15600000 | 2024-05-01 12:32PM EDT | 15,600.00 | 28.90 | 0.25 | 4.60 | 0.00 | - | 5 | 6 | 35.24% |
| NDXP240531P15625000 | 2024-05-01 12:32PM EDT | 15,625.00 | 29.90 | 2.15 | 3.10 | 0.00 | - | - | 4 | 33.29% |
| NDXP240531P15700000 | 2024-05-03 3:41PM EDT | 15,700.00 | 9.90 | 0.40 | 4.80 | 0.00 | - | 4 | 9 | 34.30% |
| NDXP240531P15725000 | 2024-04-19 3:38PM EDT | 15,725.00 | 120.35 | 0.45 | 4.80 | 0.00 | - | 1 | 1 | 34.01% |
| NDXP240531P15750000 | 2024-05-03 11:09AM EDT | 15,750.00 | 12.30 | 0.45 | 4.80 | 0.00 | - | 1 | 1 | 33.73% |
| NDXP240531P15800000 | 2024-05-06 3:06PM EDT | 15,800.00 | 8.30 | 0.50 | 4.90 | 0.00 | - | 1 | 6 | 33.25% |
| NDXP240531P15825000 | 2024-05-14 3:08PM EDT | 15,825.00 | 3.72 | 0.55 | 4.90 | 0.00 | - | 2 | 2 | 32.97% |
| NDXP240531P15900000 | 2024-05-03 1:02PM EDT | 15,900.00 | 13.50 | 2.60 | 3.60 | 0.00 | - | 2 | 6 | 30.87% |
| NDXP240531P15925000 | 2024-04-18 11:03AM EDT | 15,925.00 | 76.50 | 0.75 | 5.10 | 0.00 | - | - | 2 | 32.01% |
| NDXP240531P15950000 | 2024-05-03 11:46AM EDT | 15,950.00 | 14.27 | 2.70 | 3.70 | 0.00 | - | 1 | 10 | 30.43% |
| NDXP240531P15975000 | 2024-05-06 3:53PM EDT | 15,975.00 | 10.00 | 2.75 | 3.70 | 0.00 | - | 2 | 17 | 30.15% |
| NDXP240531P16000000 | 2024-05-14 3:29PM EDT | 16,000.00 | 4.41 | 2.80 | 3.80 | 0.00 | - | 12 | 20 | 29.98% |
| NDXP240531P16075000 | 2024-05-09 10:18AM EDT | 16,075.00 | 8.86 | 2.95 | 3.90 | 0.00 | - | 10 | 10 | 29.25% |
| NDXP240531P16100000 | 2024-05-10 3:18PM EDT | 16,100.00 | 6.75 | 0.20 | 6.80 | 0.00 | - | 1 | 3 | 31.25% |
| NDXP240531P16125000 | 2024-05-09 10:18AM EDT | 16,125.00 | 9.37 | 3.00 | 4.00 | 0.00 | - | 12 | 10 | 28.80% |
| NDXP240531P16150000 | 2024-05-01 3:06PM EDT | 16,150.00 | 36.33 | 3.10 | 4.10 | 0.00 | - | 15 | 10 | 28.61% |
| NDXP240531P16175000 | 2024-05-09 10:06AM EDT | 16,175.00 | 9.38 | 1.40 | 5.80 | 0.00 | - | 10 | 4 | 29.70% |
| NDXP240531P16200000 | 2024-05-02 11:55AM EDT | 16,200.00 | 48.55 | 3.20 | 4.20 | 0.00 | - | - | 21 | 28.15% |
| NDXP240531P16225000 | 2024-04-17 12:02PM EDT | 16,225.00 | 115.30 | 3.30 | 4.30 | 0.00 | - | - | 1 | 27.96% |
| NDXP240531P16250000 | 2024-05-14 3:31PM EDT | 16,250.00 | 5.36 | 3.30 | 4.30 | 0.00 | - | 6 | 4 | 27.68% |
| NDXP240531P16275000 | 2024-05-08 12:17PM EDT | 16,275.00 | 11.60 | 3.30 | 4.50 | 0.00 | - | 10 | 3 | 27.58% |
| NDXP240531P16300000 | 2024-05-07 10:58AM EDT | 16,300.00 | 4.25 | 3.40 | 4.50 | -9.09 | -68.14% | 15 | 58 | 27.30% |
| NDXP240531P16325000 | 2024-05-03 2:55PM EDT | 16,325.00 | 4.45 | 3.50 | 4.50 | -19.25 | -81.22% | 15 | 47 | 27.02% |
| NDXP240531P16350000 | 2024-05-08 2:41PM EDT | 16,350.00 | 12.15 | 3.70 | 4.70 | 0.00 | - | 7 | 7 | 26.90% |
| NDXP240531P16375000 | 2024-05-08 10:58AM EDT | 16,375.00 | 12.80 | 3.70 | 4.70 | 0.00 | - | 1 | 9 | 26.62% |
| NDXP240531P16400000 | 2024-05-15 9:32AM EDT | 16,400.00 | 4.34 | 3.70 | 4.80 | -8.69 | -66.69% | 1 | 23 | 26.42% |
| NDXP240531P16425000 | 2024-05-15 9:32AM EDT | 16,425.00 | 4.56 | 3.80 | 4.80 | -1.99 | -30.38% | 1 | 3 | 26.14% |
| NDXP240531P16450000 | 2024-05-10 10:19AM EDT | 16,450.00 | 11.34 | 3.90 | 5.00 | 0.00 | - | 2 | 5 | 26.01% |
| NDXP240531P16500000 | 2024-05-15 9:32AM EDT | 16,500.00 | 4.72 | 4.10 | 5.10 | -11.34 | -70.61% | 3 | 12 | 25.52% |
| NDXP240531P16550000 | 2024-05-15 9:32AM EDT | 16,550.00 | 5.41 | 4.30 | 5.30 | -11.13 | -67.29% | 4 | 7 | 25.09% |
| NDXP240531P16575000 | 2024-05-08 10:58AM EDT | 16,575.00 | 16.90 | 4.30 | 5.40 | 0.00 | - | 1 | 8 | 24.88% |
| NDXP240531P16600000 | 2024-05-15 9:32AM EDT | 16,600.00 | 5.58 | 4.50 | 5.50 | -5.42 | -49.27% | 3 | 10 | 24.66% |
| NDXP240531P16625000 | 2024-05-02 10:41AM EDT | 16,625.00 | 115.37 | 4.40 | 5.80 | 0.00 | - | 1 | 2 | 24.57% |
| NDXP240531P16650000 | 2024-05-15 9:32AM EDT | 16,650.00 | 6.29 | 4.20 | 7.00 | -7.21 | -53.41% | 4 | 10 | 24.97% |
| NDXP240531P16675000 | 2024-05-07 9:32AM EDT | 16,675.00 | 22.97 | 4.60 | 6.00 | 0.00 | - | 4 | 5 | 24.12% |
| NDXP240531P16700000 | 2024-05-10 2:09PM EDT | 16,700.00 | 14.25 | 4.90 | 5.90 | 0.00 | - | 16 | 13 | 23.77% |
| NDXP240531P16725000 | 2024-05-07 12:36PM EDT | 16,725.00 | 23.93 | 5.00 | 6.10 | 0.00 | - | 1 | 27 | 23.61% |
| NDXP240531P16750000 | 2024-05-14 3:29PM EDT | 16,750.00 | 9.39 | 5.30 | 6.30 | 0.00 | - | 6 | 37 | 23.43% |
| NDXP240531P16775000 | 2024-05-14 10:24AM EDT | 16,775.00 | 11.80 | 5.30 | 6.40 | 0.00 | - | 2 | 24 | 23.20% |
| NDXP240531P16800000 | 2024-05-14 10:24AM EDT | 16,800.00 | 7.35 | 5.30 | 6.50 | -4.95 | -40.24% | 1 | 87 | 22.97% |
| NDXP240531P16825000 | 2024-05-15 12:24PM EDT | 16,825.00 | 7.30 | 2.50 | 10.90 | -15.00 | -67.26% | 1 | 10 | 24.65% |
| NDXP240531P16850000 | 2024-05-15 12:24PM EDT | 16,850.00 | 7.50 | 5.50 | 6.90 | -37.60 | -83.37% | 3 | 1 | 22.60% |
| NDXP240531P16875000 | 2024-05-14 2:40PM EDT | 16,875.00 | 11.45 | 5.80 | 6.90 | 0.00 | - | 1 | 3 | 22.31% |
| NDXP240531P16900000 | 2024-05-14 2:40PM EDT | 16,900.00 | 8.75 | 5.90 | 7.20 | -3.20 | -26.78% | 1 | 17 | 22.17% |
| NDXP240531P16925000 | 2024-05-09 3:42PM EDT | 16,925.00 | 26.40 | 6.10 | 7.30 | 0.00 | - | 1 | 11 | 21.92% |
| NDXP240531P16950000 | 2024-05-13 10:46AM EDT | 16,950.00 | 19.05 | 6.30 | 7.40 | 0.00 | - | 10 | 5 | 21.68% |
| NDXP240531P16975000 | 2024-05-15 9:30AM EDT | 16,975.00 | 9.45 | 6.50 | 7.70 | -9.20 | -49.33% | 2 | 20 | 21.52% |
| NDXP240531P17000000 | 2024-05-15 9:30AM EDT | 17,000.00 | 9.95 | 6.60 | 7.80 | -3.86 | -27.95% | 1 | 17 | 21.27% |
| NDXP240531P17025000 | 2024-05-14 3:26PM EDT | 17,025.00 | 14.61 | 3.60 | 12.80 | 0.00 | - | 2 | 2 | 22.84% |
| NDXP240531P17050000 | 2024-05-06 10:20AM EDT | 17,050.00 | 62.90 | 7.20 | 8.40 | 0.00 | - | 2 | 2 | 20.94% |
| NDXP240531P17075000 | 2024-04-17 10:54AM EDT | 17,075.00 | 259.35 | 7.20 | 8.70 | 0.00 | - | - | 1 | 20.76% |
| NDXP240531P17100000 | 2024-05-14 9:53AM EDT | 17,100.00 | 23.05 | 7.50 | 8.70 | 0.00 | - | 1 | 18 | 20.46% |
| NDXP240531P17125000 | 2024-05-14 2:31PM EDT | 17,125.00 | 9.60 | 7.50 | 10.80 | -9.20 | -48.94% | 2 | 6 | 20.93% |
| NDXP240531P17150000 | 2024-05-13 10:46AM EDT | 17,150.00 | 28.19 | 7.50 | 11.60 | 0.00 | - | 10 | 2 | 20.89% |
| NDXP240531P17175000 | 2024-05-08 10:12AM EDT | 17,175.00 | 57.40 | 7.90 | 12.00 | 0.00 | - | 1 | 2 | 20.71% |
| NDXP240531P17200000 | 2024-05-15 2:48PM EDT | 17,200.00 | 10.05 | 8.70 | 9.90 | -28.28 | -73.78% | 10 | 59 | 19.70% |
| NDXP240531P17225000 | 2024-05-01 2:31PM EDT | 17,225.00 | 274.56 | 8.90 | 10.20 | 0.00 | - | - | 1 | 19.50% |
| NDXP240531P17250000 | 2024-05-07 3:10PM EDT | 17,250.00 | 61.89 | 9.30 | 10.60 | 0.00 | - | 7 | 2 | 19.33% |
| NDXP240531P17260000 | 2024-05-10 12:18PM EDT | 17,260.00 | 44.12 | 9.50 | 10.80 | 0.00 | - | - | 1 | 19.27% |
| NDXP240531P17275000 | 2024-05-15 11:27AM EDT | 17,275.00 | 13.60 | 9.70 | 11.20 | -31.78 | -70.03% | 4 | 3 | 19.21% |
| NDXP240531P17300000 | 2024-05-15 2:48PM EDT | 17,300.00 | 11.85 | 10.10 | 11.70 | -20.95 | -63.87% | 18 | 20 | 19.05% |
| NDXP240531P17325000 | 2024-05-14 3:21PM EDT | 17,325.00 | 26.60 | 10.10 | 14.60 | 0.00 | - | 3 | 5 | 19.56% |
| NDXP240531P17350000 | 2024-05-15 11:32AM EDT | 17,350.00 | 14.50 | 10.90 | 12.30 | -46.75 | -76.33% | 7 | 3 | 18.60% |
| NDXP240531P17375000 | 2024-04-17 12:06PM EDT | 17,375.00 | 384.05 | 11.40 | 13.20 | 0.00 | - | - | 0 | 18.54% |
| NDXP240531P17380000 | 2024-05-10 11:54AM EDT | 17,380.00 | 57.60 | 11.50 | 12.90 | 0.00 | - | - | 2 | 18.39% |
| NDXP240531P17390000 | 2024-05-08 2:35PM EDT | 17,390.00 | 74.20 | 11.70 | 13.50 | 0.00 | - | - | 4 | 18.43% |
| NDXP240531P17400000 | 2024-05-15 2:34PM EDT | 17,400.00 | 14.12 | 12.20 | 13.80 | -19.34 | -57.80% | 11 | 12 | 18.38% |
| NDXP240531P17425000 | 2024-05-15 1:12PM EDT | 17,425.00 | 16.02 | 12.40 | 13.90 | -17.13 | -51.67% | 7 | 4 | 18.08% |
| NDXP240531P17450000 | 2024-05-14 2:14PM EDT | 17,450.00 | 37.95 | 13.00 | 14.50 | 0.00 | - | 3 | 4 | 17.91% |
| NDXP240531P17460000 | 2024-05-10 11:54AM EDT | 17,460.00 | 67.80 | 13.30 | 15.20 | 0.00 | - | - | 1 | 17.96% |
| NDXP240531P17470000 | 2024-05-08 11:08AM EDT | 17,470.00 | 87.60 | 12.70 | 17.20 | 0.00 | - | - | 1 | 18.29% |
| NDXP240531P17480000 | 2024-05-15 12:10PM EDT | 17,480.00 | 19.60 | 13.80 | 18.00 | -69.60 | -78.03% | 2 | 1 | 18.34% |
| NDXP240531P17500000 | 2024-05-15 2:34PM EDT | 17,500.00 | 16.90 | 14.50 | 16.10 | -25.75 | -60.38% | 6 | 18 | 17.64% |
| NDXP240531P17550000 | 2024-05-15 2:17PM EDT | 17,550.00 | 18.10 | 15.90 | 17.60 | -311.00 | -94.50% | 3 | 3 | 17.31% |
| NDXP240531P17560000 | 2024-05-15 10:31AM EDT | 17,560.00 | 27.70 | 16.40 | 18.10 | -21.25 | -43.41% | 10 | 12 | 17.28% |
| NDXP240531P17570000 | 2024-05-15 10:31AM EDT | 17,570.00 | 28.35 | 16.70 | 18.40 | -79.95 | -73.82% | 10 | 10 | 17.21% |
| NDXP240531P17575000 | 2024-05-10 9:44AM EDT | 17,575.00 | 70.87 | 16.80 | 19.00 | 0.00 | - | 10 | 11 | 17.26% |
| NDXP240531P17600000 | 2024-05-15 2:09PM EDT | 17,600.00 | 19.75 | 17.90 | 19.40 | -31.35 | -61.35% | 1 | 75 | 17.00% |
| NDXP240531P17625000 | 2024-05-10 9:48AM EDT | 17,625.00 | 36.43 | 18.50 | 20.30 | -40.20 | -52.46% | 1 | 2 | 16.83% |
| NDXP240531P17640000 | 2024-05-09 2:35PM EDT | 17,640.00 | 106.90 | 19.10 | 20.90 | 0.00 | - | 2 | 2 | 16.74% |
| NDXP240531P17650000 | 2024-05-15 2:17PM EDT | 17,650.00 | 22.21 | 18.40 | 23.50 | -72.09 | -76.45% | 5 | 9 | 17.07% |
| NDXP240531P17660000 | 2024-05-14 1:21PM EDT | 17,660.00 | 72.60 | 20.40 | 22.10 | 0.00 | - | 2 | 0 | 16.68% |
| NDXP240531P17675000 | 2024-05-10 2:30PM EDT | 17,675.00 | 98.73 | 21.20 | 23.30 | 0.00 | - | 1 | 4 | 16.68% |
| NDXP240531P17700000 | 2024-05-10 2:30PM EDT | 17,700.00 | 103.88 | 22.30 | 24.20 | 0.00 | - | 43 | 31 | 16.48% |
| NDXP240531P17725000 | 2024-05-15 2:10PM EDT | 17,725.00 | 25.90 | 23.20 | 25.10 | -153.80 | -85.59% | 1 | 5 | 16.27% |
| NDXP240531P17740000 | 2024-05-09 2:35PM EDT | 17,740.00 | 129.90 | 24.50 | 26.80 | 0.00 | - | 1 | 1 | 16.32% |
| NDXP240531P17750000 | 2024-05-15 3:04PM EDT | 17,750.00 | 28.00 | 24.90 | 26.90 | -61.80 | -68.82% | 3 | 6 | 16.19% |
| NDXP240531P17770000 | 2024-05-15 9:49AM EDT | 17,770.00 | 51.35 | 26.10 | 28.20 | -99.35 | -65.93% | 1 | 1 | 16.10% |
| NDXP240531P17775000 | 2024-05-08 1:12PM EDT | 17,775.00 | 163.05 | 26.70 | 29.00 | 0.00 | - | - | 1 | 16.14% |
| NDXP240531P17800000 | 2024-05-15 2:16PM EDT | 17,800.00 | 31.08 | 28.00 | 30.20 | -78.22 | -71.56% | 7 | 21 | 15.94% |
| NDXP240531P17860000 | 2024-05-13 9:33AM EDT | 17,860.00 | 123.28 | 32.10 | 34.50 | 0.00 | - | 4 | 4 | 15.62% |
| NDXP240531P17880000 | 2024-05-09 2:39PM EDT | 17,880.00 | 165.00 | 34.20 | 36.60 | 0.00 | - | 2 | 1 | 15.57% |
| NDXP240531P17900000 | 2024-05-15 2:48PM EDT | 17,900.00 | 41.18 | 35.80 | 38.40 | -81.54 | -66.44% | 26 | 22 | 15.48% |
| NDXP240531P17910000 | 2024-05-15 1:18PM EDT | 17,910.00 | 45.05 | 36.90 | 40.30 | -62.95 | -58.29% | 12 | 14 | 15.55% |
| NDXP240531P17920000 | 2024-05-09 2:39PM EDT | 17,920.00 | 177.00 | 37.20 | 39.80 | 0.00 | - | 2 | 2 | 15.33% |
| NDXP240531P17925000 | 2024-05-15 11:22AM EDT | 17,925.00 | 51.22 | 38.70 | 41.20 | -123.43 | -70.67% | 1 | 5 | 15.42% |
| NDXP240531P17940000 | 2024-05-09 2:51PM EDT | 17,940.00 | 181.50 | 39.20 | 41.90 | 0.00 | - | 3 | 3 | 15.25% |
| NDXP240531P17950000 | 2024-05-09 2:51PM EDT | 17,950.00 | 184.90 | 41.00 | 44.50 | 0.00 | - | 2 | 7 | 15.39% |
| NDXP240531P17960000 | 2024-05-09 2:51PM EDT | 17,960.00 | 188.20 | 41.40 | 44.10 | 0.00 | - | 1 | 1 | 15.18% |
| NDXP240531P18000000 | 2024-05-15 2:48PM EDT | 18,000.00 | 52.48 | 46.40 | 49.40 | -70.92 | -57.47% | 16 | 17 | 15.08% |
| NDXP240531P18030000 | 2024-05-07 11:33AM EDT | 18,030.00 | 237.00 | 50.20 | 53.00 | 0.00 | - | - | 2 | 14.93% |
| NDXP240531P18050000 | 2024-05-10 12:50PM EDT | 18,050.00 | 205.10 | 53.30 | 56.60 | 0.00 | - | 2 | 1 | 14.94% |
| NDXP240531P18075000 | 2024-05-08 2:05PM EDT | 18,075.00 | 261.93 | 56.20 | 59.00 | 0.00 | - | - | 4 | 14.73% |
| NDXP240531P18100000 | 2024-05-14 2:39PM EDT | 18,100.00 | 153.90 | 60.10 | 63.10 | 0.00 | - | 1 | 4 | 14.65% |
| NDXP240531P18125000 | 2024-05-15 9:33AM EDT | 18,125.00 | 112.10 | 64.10 | 67.50 | -178.25 | -61.39% | 1 | 2 | 14.59% |
| NDXP240531P18150000 | 2024-05-15 10:46AM EDT | 18,150.00 | 104.91 | 69.00 | 72.80 | -140.46 | -57.24% | 10 | 0 | 14.57% |
| NDXP240531P18160000 | 2024-05-15 10:46AM EDT | 18,160.00 | 107.38 | 71.00 | 74.60 | -188.02 | -63.65% | 10 | 1 | 14.53% |
| NDXP240531P18175000 | 2024-05-07 10:16AM EDT | 18,175.00 | 143.55 | 73.50 | 77.60 | -164.65 | -53.42% | 1 | 2 | 14.49% |
| NDXP240531P18200000 | 2024-05-15 2:46PM EDT | 18,200.00 | 85.20 | 78.50 | 82.50 | -102.80 | -54.68% | 2 | 8 | 14.40% |
| NDXP240531P18210000 | 2024-05-13 10:37AM EDT | 18,210.00 | 246.29 | 79.70 | 82.90 | 0.00 | - | 1 | 1 | 14.23% |
| NDXP240531P18225000 | 2024-05-15 11:22AM EDT | 18,225.00 | 111.75 | 81.70 | 85.50 | -133.76 | -54.48% | 2 | 3 | 14.13% |
| NDXP240531P18240000 | 2024-05-08 10:32AM EDT | 18,240.00 | 331.00 | 84.70 | 88.70 | 0.00 | - | - | 1 | 14.07% |
| NDXP240531P18250000 | 2024-05-15 2:46PM EDT | 18,250.00 | 96.43 | 89.10 | 93.40 | -250.32 | -72.19% | 2 | 1 | 14.23% |
| NDXP240531P18275000 | 2024-05-08 2:01PM EDT | 18,275.00 | 358.45 | 95.10 | 99.50 | 0.00 | - | - | 2 | 14.16% |
| NDXP240531P18300000 | 2024-05-15 2:46PM EDT | 18,300.00 | 109.10 | 100.80 | 105.70 | -156.10 | -58.86% | 3 | 8 | 14.07% |
| NDXP240531P18325000 | 2024-04-19 10:50AM EDT | 18,325.00 | 1,077.61 | 104.80 | 109.00 | 0.00 | - | 3 | 1 | 13.75% |
| NDXP240531P18350000 | 2024-05-10 1:48PM EDT | 18,350.00 | 365.15 | 114.60 | 118.70 | 0.00 | - | 2 | 2 | 13.86% |
| NDXP240531P18375000 | 2024-05-10 2:10PM EDT | 18,375.00 | 351.30 | 118.90 | 124.50 | 0.00 | - | - | 1 | 13.67% |
| NDXP240531P18400000 | 2024-05-15 2:55PM EDT | 18,400.00 | 136.05 | 126.80 | 132.30 | -1,146.10 | -89.39% | 6 | 1 | 13.60% |
| NDXP240531P18450000 | 2024-05-10 1:48PM EDT | 18,450.00 | 425.95 | 145.80 | 151.80 | 0.00 | - | 1 | 2 | 13.63% |
| NDXP240531P18475000 | 2024-05-10 2:10PM EDT | 18,475.00 | 410.85 | 154.20 | 159.90 | 0.00 | - | - | 1 | 13.49% |
| NDXP240531P18525000 | 2024-05-07 2:22PM EDT | 18,525.00 | 516.17 | 174.60 | 180.10 | 0.00 | - | 1 | 1 | 13.40% |
© 2024 Yahoo. All rights reserved.